Arweave

AR · 美元计价

$3.17

-5.94% ≈ ￥20.922 (-$0.20)

更新于 2026-10-30 15:40:02

24H 最高$3.60

24H 最低$3.00

今日开盘$3.37

24H 成交量$398.77万

流通市值$2.34亿

24H 涨跌额(-$0.20)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BMTBubblemaps	$0.0235	$0.02696	$0.02243	$549.91万	$2,012.90万	-11.99%
287	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
364	OGOG Fan Token	$2.356	$2.54	$2.19	$68.97万	$1,227.17万	-5.65%
522	MOVEMovement	$0.006149	$0.006807	$0.00582	$34.26万	$3,137.49万	-4.71%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
472	SLPSmooth Love Potion	$0.000478	$0.000535	$0.000446	$43.85万	$1,926.14万	-7.18%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
340	AMPAmp	$0.000641	$0.000697	$0.000618	$75.73万	$6,210.43万	-5.18%
175	IMXImmutable	$0.1169	$0.1424	$0.1067	$220.36万	$1.28亿	-12.96%
255	AAOIBApplied Optoelectronics (bStoc	$73.14	$83.28	$72.35	$121.39万	$827.98万	-7.99%
435	GMTGMT	$0.00643	$0.00713	$0.00617	$51.26万	$2,208.28万	-5.99%
366	1000SATS1000SATS	$0.00000934	$0.00001033	$0.00000861	$68.72万	—	-5.47%
608	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.16万	—	-9.05%
312	VANAVana	$0.811	$0.891	$0.761	$84.79万	$2,665.23万	-3.57%
292	OPNOpinion	$0.0443	$0.0503	$0.0421	$91.55万	$909.80万	-6.54%
328	AVaulta	$0.0818	$0.0925	$0.0768	$79.59万	$1.54亿	-7.15%
584	DGB极特币	$0.00329	$0.00345	$0.00318	$22.53万	$6,319.50万	-1.20%
438	MMTMomentum	$0.1283	$0.1397	$0.121	$50.65万	$2,836.19万	-4.11%