Applied Optoelectronics (bStoc
AAOIB · 美元计价
$78.58
1.88%
≈ ￥518.628
($1.45)
更新于 2026-10-29 10:30:02
24H 最高$88.10
24H 最低$77.13
今日开盘$77.13
24H 成交量$163.70万
流通市值$855.77万
24H 涨跌额($1.45)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
AAOIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
BMTBubblemaps
|
$0.0276 | $0.03266 | $0.02684 | $1,175.02万 | $2,141.98万 | -0.36% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 336 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 441 |
OGOG Fan Token
|
$2.508 | $2.59 | $2.50 | $29.32万 | $1,238.18万 | -2.83% |
| 497 |
MOVEMovement
|
$0.006459 | $0.006902 | $0.00645 | $22.22万 | $3,139.70万 | -4.82% |
| 423 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 670 |
SLPSmooth Love Potion
|
$0.00052 | $0.00054 | $0.000518 | $6.30万 | $1,920.68万 | -2.99% |
| 162 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 466 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
| 408 |
AMPAmp
|
$0.00071 | $0.000732 | $0.000708 | $34.19万 | $6,435.71万 | -2.07% |
| 573 |
IMXImmutable
|
$0.1362 | $0.1433 | $0.136 | $15.64万 | $1.28亿 | -2.23% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.58 | $88.10 | $77.13 | $163.70万 | $855.77万 | 1.88% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.86万 | $2,247.48万 | -1.01% |
| 562 |
1000SATS1000SATS
|
$0.00000987 | $0.00001033 | $0.00000984 | $16.56万 | — | -3.61% |
| 502 |
SHAZBSHAZB
|
$27.15 | $28.60 | $25.37 | $21.75万 | — | 4.75% |
| 154 |
VANAVana
|
$0.844 | $0.888 | $0.836 | $156.02万 | $2,652.50万 | -1.63% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $23.98万 | $902.00万 | -3.79% |
| 489 |
AVaulta
|
$0.0896 | $0.0927 | $0.0893 | $23.44万 | $1.53亿 | -1.86% |
| 632 |
DGB极特币
|
$0.00332 | $0.00345 | $0.00326 | $10.33万 | $6,276.30万 | -1.78% |
| 435 |
MMTMomentum
|
$0.1339 | $0.1438 | $0.1334 | $29.90万 | $2,831.03万 | -4.83% |
相关站点
共 40 个
Initia - 比特币
以太坊 - BTC行情
Ripple USD - 数字货币市值
Artificial Inu - 币种排行
莱特币 - 以太坊ETH价格
Polkadot - BTC行情
达世币 - 以太坊ETH价格
Polkadot - 数字货币市值
Plume - 比特币
Internet - 数字货币市值
Tether Gold - 以太坊ETH价格
Tether Gold - 币种排行
比特现金 - 数字货币市值
United Stables - BTC行情
Arbitrum - 比特币行情
币安币 - 比特币行情
EUR - 币种排行
Plasma - 币种排行
Nillion - BTC行情
Tokamak - 币种排行
QQQB - 以太坊ETH价格
Celo - 加密货币行情
QQQB - 加密货币行情
United Stables - 加密货币行情
Gram - 比特币行情
LITEB - 加密货币行情
RWUSD - 数字货币市值
Initia - 币种排行
Haedal - 比特币
First Digital - 以太坊ETH价格
Aave - 币种排行
Polkadot - 币种排行
Celestia - 币种排行
Ethena - 比特币行情
大零币 - 数字货币市值
Starknet - 以太坊ETH价格
Uniswap - 币种排行
MyShell - 比特币
瑞波币 - 数字货币市值
NFP - 数字货币市值