Chainbase

C · 美元计价

$0.0744

-2.75% ≈ ￥0.49104 (-$0.00)

更新于 2026-10-30 15:05:02

24H 最高$0.0791

24H 最低$0.0683

今日开盘$0.0765

24H 成交量$38.50万

流通市值$1,255.33万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BMTBubblemaps	$0.02336	$0.02696	$0.02243	$555.35万	$2,012.90万	-13.19%
285	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
373	OGOG Fan Token	$2.36	$2.54	$2.19	$66.67万	$1,227.17万	-5.68%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.27万	$3,137.49万	-4.66%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
495	SLPSmooth Love Potion	$0.000465	$0.000535	$0.000446	$39.23万	$1,926.14万	-10.23%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
344	AMPAmp	$0.000645	$0.000697	$0.000618	$74.79万	$6,210.43万	-4.02%
172	IMXImmutable	$0.1173	$0.1424	$0.1067	$220.85万	$1.28亿	-13.05%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$121.51万	$827.98万	-7.75%
429	GMTGMT	$0.00648	$0.00713	$0.00617	$52.88万	$2,208.28万	-5.40%
365	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000861	$68.51万	—	-5.04%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.18万	—	-9.18%
311	VANAVana	$0.815	$0.891	$0.761	$84.78万	$2,665.23万	-3.09%
290	OPNOpinion	$0.0447	$0.0503	$0.0421	$90.87万	$909.80万	-6.29%
333	AVaulta	$0.0822	$0.0925	$0.0768	$76.54万	$1.54亿	-6.91%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.72万	$6,319.50万	-2.08%
440	MMTMomentum	$0.1292	$0.1397	$0.121	$50.21万	$2,836.19万	-3.80%