Ether.fi

ETHFI · 美元计价

$0.622

1.77% ≈ ￥4.1052 ($0.01)

更新于 2026-10-31 20:20:03

24H 最高$0.6332

24H 最低$0.5843

今日开盘$0.6112

24H 成交量$163.97万

流通市值$6.00亿

24H 涨跌额($0.01)

历史最高$8.53

最高日期2024-03-27

历史最低$0.26653

最低日期2026-06-05

ETHFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
92	BMTBubblemaps	$0.02312	$0.02438	$0.02226	$301.01万	$1,810.88万	-2.78%
185	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
314	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
551	OGOG Fan Token	$2.401	$2.42	$2.32	$17.71万	$1,142.30万	1.27%
626	MOVEMovement	$0.00627	$0.006309	$0.00599	$9.92万	$2,838.97万	3.30%
413	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
126	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$184.50万	$1,798.76万	1.20%
145	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
465	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
111	AMPAmp	$0.00072	$0.00085	$0.000623	$218.37万	$5,713.54万	12.50%
313	IMXImmutable	$0.1238	$0.1288	$0.1179	$48.81万	$1.10亿	2.15%
267	AAOIBApplied Optoelectronics (bStoc	$69.37	$74.27	$65.89	$61.40万	$678.36万	-3.89%
583	GMTGMT	$0.00664	$0.00677	$0.00644	$14.39万	$2,030.86万	1.84%
533	1000SATS1000SATS	$0.00000946	$0.00000962	$0.00000929	$18.52万	—	0.64%
603	SHAZBSHAZB	$22.85	$24.88	$22.22	$12.11万	—	-5.70%
567	VANAVana	$0.841	$0.848	$0.802	$16.35万	$2,525.96万	2.81%
385	OPNOpinion	$0.0453	$0.0461	$0.043	$36.44万	$803.24万	3.43%
474	AVaulta	$0.0815	$0.0836	$0.0797	$24.94万	$1.37亿	-0.85%
604	DGB极特币	$0.00322	$0.0033	$0.00316	$11.99万	$5,936.85万	0.94%
546	MMTMomentum	$0.1282	$0.1325	$0.1267	$17.96万	$2,612.30万	0.16%