Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$460.20万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.0045451

最低日期2026-10-30

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	BMTBubblemaps	$0.02272	$0.02438	$0.02226	$299.73万	$1,810.88万	-5.06%
191	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
317	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
535	OGOG Fan Token	$2.386	$2.42	$2.32	$19.15万	$1,142.30万	0.34%
633	MOVEMovement	$0.006205	$0.006309	$0.00599	$9.54万	$2,838.97万	1.13%
419	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
128	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$183.66万	$1,798.76万	1.80%
149	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
467	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$269.77万	0.75%
121	AMPAmp	$0.000729	$0.00085	$0.000623	$190.34万	$5,713.54万	13.38%
302	IMXImmutable	$0.1243	$0.1288	$0.1179	$51.90万	$1.10亿	3.41%
263	AAOIBApplied Optoelectronics (bStoc	$69.36	$74.27	$65.89	$63.23万	$678.36万	-4.00%
583	GMTGMT	$0.00663	$0.00677	$0.00644	$14.81万	$2,030.86万	1.38%
530	1000SATS1000SATS	$0.00000947	$0.00000962	$0.00000929	$19.48万	—	0.32%
598	SHAZBSHAZB	$22.82	$24.88	$22.22	$12.64万	—	-6.97%
560	VANAVana	$0.829	$0.848	$0.802	$17.23万	$2,525.96万	0.61%
387	OPNOpinion	$0.045	$0.0461	$0.043	$36.75万	$803.24万	2.04%
453	AVaulta	$0.081	$0.0836	$0.0797	$28.08万	$1.37亿	-1.58%
603	DGB极特币	$0.00321	$0.0033	$0.00316	$12.11万	$5,936.85万	0.31%
533	MMTMomentum	$0.1282	$0.1325	$0.1267	$19.37万	$2,612.30万	-0.47%