IREN Limited (bStocks Tokenize

IRENB · 美元计价

$25.22

-8.56% ≈ ￥166.452 (-$2.36)

更新于 2026-10-30 13:05:02

24H 最高$27.86

24H 最低$24.50

今日开盘$27.58

24H 成交量$67.58万

流通市值$377.35万

24H 涨跌额(-$2.36)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

IRENB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	BMTBubblemaps	$0.02402	$0.02751	$0.02243	$581.09万	$2,012.90万	-12.62%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
373	OGOG Fan Token	$2.34	$2.54	$2.19	$65.60万	$1,227.17万	-6.66%
513	MOVEMovement	$0.006154	$0.006807	$0.00582	$34.55万	$3,137.49万	-5.50%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
634	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.57万	$1,926.14万	-5.40%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
562	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
306	AMPAmp	$0.000648	$0.000697	$0.000618	$83.61万	$6,210.43万	-2.99%
174	IMXImmutable	$0.1162	$0.1424	$0.1067	$211.56万	$1.28亿	-14.87%
253	AAOIBApplied Optoelectronics (bStoc	$74.38	$83.28	$72.35	$118.08万	$827.98万	-6.90%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.51万	$2,208.28万	-6.09%
354	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$70.51万	—	-6.91%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.17万	—	-9.34%
317	VANAVana	$0.793	$0.891	$0.761	$79.35万	$2,665.23万	-6.38%
291	OPNOpinion	$0.0442	$0.0503	$0.0421	$88.19万	$909.80万	-9.05%
334	AVaulta	$0.0814	$0.0925	$0.0768	$76.10万	$1.54亿	-8.64%
581	DGB极特币	$0.0033	$0.00345	$0.00318	$22.67万	$6,319.50万	-0.30%
434	MMTMomentum	$0.1272	$0.1397	$0.121	$49.61万	$2,836.19万	-6.13%