JUST

JST · 美元计价

$0.13832

-1.79% ≈ ￥0.912912 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.14442

24H 最低$0.13572

今日开盘$0.14084

24H 成交量$302.28万

流通市值$11.31亿

24H 涨跌额(-$0.00)

历史最高$0.193254

最高日期2021-04-04

历史最低$0.00476275

最低日期2020-05-08

JST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
103	BMTBubblemaps	$0.02366	$0.02696	$0.02243	$549.50万	$2,012.90万	-11.09%
288	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
445	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
363	OGOG Fan Token	$2.361	$2.54	$2.19	$70.19万	$1,227.17万	-5.45%
516	MOVEMovement	$0.006101	$0.006807	$0.00582	$35.62万	$3,137.49万	-5.46%
533	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
461	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$45.83万	$1,926.14万	-6.62%
229	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
568	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
346	AMPAmp	$0.000641	$0.000697	$0.000618	$74.74万	$6,210.43万	-4.47%
172	IMXImmutable	$0.1174	$0.1424	$0.1067	$221.59万	$1.28亿	-12.45%
255	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$121.27万	$827.98万	-7.91%
436	GMTGMT	$0.00641	$0.00713	$0.00617	$51.45万	$2,208.28万	-6.29%
370	1000SATS1000SATS	$0.00000932	$0.00001033	$0.00000861	$68.73万	—	-5.76%
610	SHAZBSHAZB	$24.7	$27.94	$24.11	$19.14万	—	-9.06%
313	VANAVana	$0.81	$0.891	$0.761	$84.57万	$2,665.23万	-3.69%
291	OPNOpinion	$0.0445	$0.0503	$0.0421	$91.80万	$909.80万	-5.92%
329	AVaulta	$0.0815	$0.0925	$0.0768	$79.49万	$1.54亿	-7.49%
585	DGB极特币	$0.00327	$0.00345	$0.00318	$22.56万	$6,319.50万	-1.21%
437	MMTMomentum	$0.1278	$0.1397	$0.121	$51.23万	$2,836.19万	-4.34%