NEXO

NEXO · 美元计价

$0.768

-3.15% ≈ ￥5.0688 (-$0.03)

更新于 2026-10-30 16:45:02

24H 最高$0.809

24H 最低$0.7

今日开盘$0.793

24H 成交量$140.80万

流通市值$8.04亿

24H 涨跌额(-$0.03)

历史最高$4.07

最高日期2021-05-12

历史最低$0.045153

最低日期2018-09-12

NEXO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
104	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$540.15万	$2,012.90万	-9.15%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
446	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
357	OGOG Fan Token	$2.346	$2.54	$2.19	$71.20万	$1,227.17万	-5.67%
517	MOVEMovement	$0.00611	$0.006807	$0.00582	$35.59万	$3,137.49万	-5.36%
536	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
436	SLPSmooth Love Potion	$0.00048	$0.000535	$0.000446	$50.37万	$1,926.14万	-6.43%
228	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
569	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000639	$0.000697	$0.000618	$74.40万	$6,210.43万	-6.58%
173	IMXImmutable	$0.1184	$0.1424	$0.1067	$224.07万	$1.28亿	-11.84%
253	AAOIBApplied Optoelectronics (bStoc	$73.09	$83.28	$72.35	$120.71万	$827.98万	-7.82%
437	GMTGMT	$0.00646	$0.00713	$0.00617	$50.37万	$2,208.28万	-5.56%
371	1000SATS1000SATS	$0.0000093	$0.00001033	$0.00000861	$68.10万	—	-6.25%
605	SHAZBSHAZB	$24.53	$27.94	$24.11	$20.27万	—	-9.15%
313	VANAVana	$0.806	$0.891	$0.761	$84.35万	$2,665.23万	-4.16%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$91.64万	$909.80万	-6.13%
329	AVaulta	$0.0815	$0.0925	$0.0768	$79.17万	$1.54亿	-7.28%
588	DGB极特币	$0.00326	$0.00345	$0.00318	$21.94万	$6,319.50万	-2.69%
439	MMTMomentum	$0.1263	$0.1397	$0.121	$49.98万	$2,836.19万	-5.46%