币安币

BNB · 美元计价

$715.7

-4.94% ≈ ￥4723.62 (-$37.20)

更新于 2026-10-30 15:10:07

24H 最高$754.29

24H 最低$680.00

今日开盘$752.9

24H 成交量$4.94亿

流通市值$985.64亿

24H 涨跌额(-$37.20)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	BMTBubblemaps	$0.0233	$0.02696	$0.02243	$554.88万	$2,012.90万	-13.25%
286	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
373	OGOG Fan Token	$2.369	$2.54	$2.19	$67.02万	$1,227.17万	-5.09%
520	MOVEMovement	$0.006163	$0.006807	$0.00582	$34.32万	$3,137.49万	-4.66%
532	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
484	SLPSmooth Love Potion	$0.00047	$0.000535	$0.000446	$41.29万	$1,926.14万	-9.09%
227	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
566	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%
345	AMPAmp	$0.000645	$0.000697	$0.000618	$74.64万	$6,210.43万	-4.30%
172	IMXImmutable	$0.1174	$0.1424	$0.1067	$221.26万	$1.28亿	-12.97%
253	AAOIBApplied Optoelectronics (bStoc	$73.56	$83.28	$72.35	$122.02万	$827.98万	-7.67%
430	GMTGMT	$0.00649	$0.00713	$0.00617	$52.89万	$2,208.28万	-5.39%
365	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$68.51万	—	-5.34%
609	SHAZBSHAZB	$24.74	$27.94	$24.11	$19.23万	—	-9.18%
311	VANAVana	$0.815	$0.891	$0.761	$84.74万	$2,665.23万	-2.98%
289	OPNOpinion	$0.0449	$0.0503	$0.0421	$91.99万	$909.80万	-5.87%
334	AVaulta	$0.0824	$0.0925	$0.0768	$76.55万	$1.54亿	-6.58%
583	DGB极特币	$0.00329	$0.00345	$0.00318	$22.54万	$6,319.50万	-1.79%
441	MMTMomentum	$0.1288	$0.1397	$0.121	$50.10万	$2,836.19万	-3.95%